CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,906 Value ($000) $5 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 29,783 Value ($000) $4 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 1,457 Value ($000) $0 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 1,540 Value ($000) $0 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 4,313 Value ($000) $0 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 66,251 Value ($000) $6 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 3,001,781 Value ($000) $225 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 3,275,591 Value ($000) $283 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 274,103 Value ($000) $19 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 330,011 Value ($000) $18 Avg Close $54.36 Range $49.97 - $58.08