CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,241,111 Value ($000) $154,891 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 1,235,443 Value ($000) $148,130 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 1,173,172 Value ($000) $107,697 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 1,135,223 Value ($000) $99,866 Avg Close $97.65 Range $84.63 - $110.11

Q3 2023

Shares 1,349,043 Value ($000) $73,833 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,241,111	$154,891	$119.13	$107.22 - $129.28
Q3 2025	1,235,443	$148,130	$105.61	$91.22 - $121.66
Q2 2025	1,173,172	$107,697	$91.00	$76.45 - $100.02
Q1 2025	1,135,223	$99,866	$97.65	$84.63 - $110.11
Q3 2023	1,349,043	$73,833	$54.36	$49.97 - $58.08