CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,926,479 Value ($000) $241,893 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 2,072,785 Value ($000) $248,527 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 2,141,758 Value ($000) $196,613 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 2,231,187 Value ($000) $196,278 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 2,574,566 Value ($000) $237,868 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 2,638,989 Value ($000) $244,740 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 2,732,900 Value ($000) $204,913 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 2,841,628 Value ($000) $245,118 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 2,271,143 Value ($000) $157,072 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 2,266,135 Value ($000) $120,925 Avg Close $54.36 Range $49.97 - $58.08