CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 368,055 Value ($000) $44,130 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 453,520 Value ($000) $41,633 Avg Close $91.00 Range $76.45 - $100.02

Q4 2024

Shares 71,640 Value ($000) $6,628 Avg Close $95.29 Range $86.68 - $103.42

Q2 2024

Shares 404,548 Value ($000) $30,333 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 564,425 Value ($000) $48,687 Avg Close $74.71 Range $64.19 - $86.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	368,055	$44,130	$105.61	$91.22 - $121.66
Q2 2025	453,520	$41,633	$91.00	$76.45 - $100.02
Q4 2024	71,640	$6,628	$95.29	$86.68 - $103.42
Q2 2024	404,548	$30,333	$78.37	$70.97 - $84.98
Q1 2024	564,425	$48,687	$74.71	$64.19 - $86.29