CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,547,748 Value ($000) $193,157 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 438,428 Value ($000) $52,509 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 140,797 Value ($000) $12,911 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 2,137,182 Value ($000) $187,928 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 951,714 Value ($000) $88,053 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 2,914 Value ($000) $270 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 3,434 Value ($000) $251 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 69,051 Value ($000) $5,899 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 71,141 Value ($000) $4,871 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 61,799 Value ($000) $3,305 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,547,748	$193,157	$119.13	$107.22 - $129.28
Q3 2025	438,428	$52,509	$105.61	$91.22 - $121.66
Q2 2025	140,797	$12,911	$91.00	$76.45 - $100.02
Q1 2025	2,137,182	$187,928	$97.65	$84.63 - $110.11
Q4 2024	951,714	$88,053	$95.29	$86.68 - $103.42
Q3 2024	2,914	$270	$82.84	$70.10 - $93.08
Q2 2024	3,434	$251	$78.37	$70.97 - $84.98
Q1 2024	69,051	$5,899	$74.71	$64.19 - $86.29
Q4 2023	71,141	$4,871	$58.12	$49.57 - $67.84
Q3 2023	61,799	$3,305	$54.36	$49.97 - $58.08