CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,999 Value ($000) $3,869 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 18,624 Value ($000) $2,233 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 37,927 Value ($000) $3,482 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 54,670 Value ($000) $4,829 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 87,570 Value ($000) $8,102 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 69,839 Value ($000) $6,477 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 24,323 Value ($000) $1,824 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,999	$3,869	$119.13	$107.22 - $129.28
Q3 2025	18,624	$2,233	$105.61	$91.22 - $121.66
Q2 2025	37,927	$3,482	$91.00	$76.45 - $100.02
Q1 2025	54,670	$4,829	$97.65	$84.63 - $110.11
Q4 2024	87,570	$8,102	$95.29	$86.68 - $103.42
Q3 2024	69,839	$6,477	$82.84	$70.10 - $93.08
Q2 2024	24,323	$1,824	$78.37	$70.97 - $84.98