CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,144 Value ($000) $892 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 7,106 Value ($000) $852 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 7,336 Value ($000) $673 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 7,838 Value ($000) $690 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 7,757 Value ($000) $718 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,144	$892	$119.13	$107.22 - $129.28
Q3 2025	7,106	$852	$105.61	$91.22 - $121.66
Q2 2025	7,336	$673	$91.00	$76.45 - $100.02
Q1 2025	7,838	$690	$97.65	$84.63 - $110.11
Q4 2024	7,757	$718	$95.29	$86.68 - $103.42