CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537,142 Value ($000) $67,035 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 556,248 Value ($000) $66,694 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 569,376 Value ($000) $52,269 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 561,806 Value ($000) $49,422 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 556,816 Value ($000) $51,517 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 553,416 Value ($000) $51,324 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 507,756 Value ($000) $38,072 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537,142	$67,035	$119.13	$107.22 - $129.28
Q3 2025	556,248	$66,694	$105.61	$91.22 - $121.66
Q2 2025	569,376	$52,269	$91.00	$76.45 - $100.02
Q1 2025	561,806	$49,422	$97.65	$84.63 - $110.11
Q4 2024	556,816	$51,517	$95.29	$86.68 - $103.42
Q3 2024	553,416	$51,324	$82.84	$70.10 - $93.08
Q2 2024	507,756	$38,072	$78.37	$70.97 - $84.98