CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,109 Value ($000) $1,636 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 12,764 Value ($000) $1,530 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 12,226 Value ($000) $1,122 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 31,409 Value ($000) $2,763 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 30,744 Value ($000) $2,844 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 29,483 Value ($000) $2,734 Avg Close $82.84 Range $70.10 - $93.08

Q1 2024

Shares 2,369 Value ($000) $204 Avg Close $74.71 Range $64.19 - $86.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,109	$1,636	$119.13	$107.22 - $129.28
Q3 2025	12,764	$1,530	$105.61	$91.22 - $121.66
Q2 2025	12,226	$1,122	$91.00	$76.45 - $100.02
Q1 2025	31,409	$2,763	$97.65	$84.63 - $110.11
Q4 2024	30,744	$2,844	$95.29	$86.68 - $103.42
Q3 2024	29,483	$2,734	$82.84	$70.10 - $93.08
Q1 2024	2,369	$204	$74.71	$64.19 - $86.29