CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,669,059 Value ($000) $333,099 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 2,931,548 Value ($000) $351,493 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 1,920,502 Value ($000) $176,302 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 2,334,237 Value ($000) $205,343 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 775,647 Value ($000) $71,763 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 1,378,535 Value ($000) $127,845 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 489,544 Value ($000) $36,706 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 1,192,456 Value ($000) $102,861 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 692,350 Value ($000) $47,883 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 172,477 Value ($000) $9,440 Avg Close $54.36 Range $49.97 - $58.08