CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,053 Value ($000) $14,983 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 122,103 Value ($000) $14,640 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 122,682 Value ($000) $11,262 Avg Close $91.00 Range $76.45 - $100.02

Q4 2024

Shares 170,442 Value ($000) $15,769 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 170,442 Value ($000) $15,807 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 101,024 Value ($000) $7,575 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,053	$14,983	$119.13	$107.22 - $129.28
Q3 2025	122,103	$14,640	$105.61	$91.22 - $121.66
Q2 2025	122,682	$11,262	$91.00	$76.45 - $100.02
Q4 2024	170,442	$15,769	$95.29	$86.68 - $103.42
Q3 2024	170,442	$15,807	$82.84	$70.10 - $93.08
Q2 2024	101,024	$7,575	$78.37	$70.97 - $84.98