CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,834 Value ($000) $354 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 2,592 Value ($000) $311 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 2,370 Value ($000) $218 Avg Close $91.00 Range $76.45 - $100.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,834	$354	$119.13	$107.22 - $129.28
Q3 2025	2,592	$311	$105.61	$91.22 - $121.66
Q2 2025	2,370	$218	$91.00	$76.45 - $100.02