CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,302 Value ($000) $37,603 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 287,666 Value ($000) $34,491 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 314,111 Value ($000) $28,836 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 317,571 Value ($000) $27,935 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 320,783 Value ($000) $29,679 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 326,264 Value ($000) $30,258 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,302	$37,603	$119.13	$107.22 - $129.28
Q3 2025	287,666	$34,491	$105.61	$91.22 - $121.66
Q2 2025	314,111	$28,836	$91.00	$76.45 - $100.02
Q1 2025	317,571	$27,935	$97.65	$84.63 - $110.11
Q4 2024	320,783	$29,679	$95.29	$86.68 - $103.42
Q3 2024	326,264	$30,258	$82.84	$70.10 - $93.08