CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,815 Value ($000) $351 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 2,795 Value ($000) $335 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 3,355 Value ($000) $308 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 3,227 Value ($000) $284 Avg Close $97.65 Range $84.63 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,815	$351	$119.13	$107.22 - $129.28
Q3 2025	2,795	$335	$105.61	$91.22 - $121.66
Q2 2025	3,355	$308	$91.00	$76.45 - $100.02
Q1 2025	3,227	$284	$97.65	$84.63 - $110.11