CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 739,794 Value ($000) $92,326 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 2,601,160 Value ($000) $311,879 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 1,682,621 Value ($000) $154,465 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 2,029,077 Value ($000) $178,498 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 1,977,992 Value ($000) $183,004 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 191,803 Value ($000) $17,788 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 581,358 Value ($000) $43,590 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 772,763 Value ($000) $66,659 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 1,019,692 Value ($000) $70,522 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 168,143 Value ($000) $9,202 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	739,794	$92,326	$119.13	$107.22 - $129.28
Q3 2025	2,601,160	$311,879	$105.61	$91.22 - $121.66
Q2 2025	1,682,621	$154,465	$91.00	$76.45 - $100.02
Q1 2025	2,029,077	$178,498	$97.65	$84.63 - $110.11
Q4 2024	1,977,992	$183,004	$95.29	$86.68 - $103.42
Q3 2024	191,803	$17,788	$82.84	$70.10 - $93.08
Q2 2024	581,358	$43,590	$78.37	$70.97 - $84.98
Q1 2024	772,763	$66,659	$74.71	$64.19 - $86.29
Q4 2023	1,019,692	$70,522	$58.12	$49.57 - $67.84
Q3 2023	168,143	$9,202	$54.36	$49.97 - $58.08