CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58,166 Value ($000) $3,092 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 58,166 Value ($000) $3,437 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 58,166 Value ($000) $5,302 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 115,467 Value ($000) $8,606 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 190,329 Value ($000) $16,402 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 336,622 Value ($000) $23,196 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 409,218 Value ($000) $22,678 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58,166	$3,092	$97.65	$84.63 - $110.11
Q4 2024	58,166	$3,437	$95.29	$86.68 - $103.42
Q3 2024	58,166	$5,302	$82.84	$70.10 - $93.08
Q2 2024	115,467	$8,606	$78.37	$70.97 - $84.98
Q1 2024	190,329	$16,402	$74.71	$64.19 - $86.29
Q4 2023	336,622	$23,196	$58.12	$49.57 - $67.84
Q3 2023	409,218	$22,678	$54.36	$49.97 - $58.08