CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,000 Value ($000) $24,960 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 178,962 Value ($000) $21,458 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 594,262 Value ($000) $54,553 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 412,487 Value ($000) $36,286 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 493,989 Value ($000) $45,704 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 587,074 Value ($000) $54,445 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 601,650 Value ($000) $45,112 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 791,545 Value ($000) $68,279 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 1,455,874 Value ($000) $100,688 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 2,066,479 Value ($000) $113,098 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,000	$24,960	$119.13	$107.22 - $129.28
Q3 2025	178,962	$21,458	$105.61	$91.22 - $121.66
Q2 2025	594,262	$54,553	$91.00	$76.45 - $100.02
Q1 2025	412,487	$36,286	$97.65	$84.63 - $110.11
Q4 2024	493,989	$45,704	$95.29	$86.68 - $103.42
Q3 2024	587,074	$54,445	$82.84	$70.10 - $93.08
Q2 2024	601,650	$45,112	$78.37	$70.97 - $84.98
Q1 2024	791,545	$68,279	$74.71	$64.19 - $86.29
Q4 2023	1,455,874	$100,688	$58.12	$49.57 - $67.84
Q3 2023	2,066,479	$113,098	$54.36	$49.97 - $58.08