CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

HILLMAN CO's Holding History (CIK: 0001036288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,452 Value ($000) $34,127 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 273,452 Value ($000) $32,787 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 273,452 Value ($000) $25,103 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 273,452 Value ($000) $24,056 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 253,152 Value ($000) $23,422 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 253,152 Value ($000) $23,477 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 191,933 Value ($000) $14,391 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,452	$34,127	$119.13	$107.22 - $129.28
Q3 2025	273,452	$32,787	$105.61	$91.22 - $121.66
Q2 2025	273,452	$25,103	$91.00	$76.45 - $100.02
Q1 2025	273,452	$24,056	$97.65	$84.63 - $110.11
Q4 2024	253,152	$23,422	$95.29	$86.68 - $103.42
Q3 2024	253,152	$23,477	$82.84	$70.10 - $93.08
Q2 2024	191,933	$14,391	$78.37	$70.97 - $84.98