CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,164 Value ($000) $22,235 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 551,400 Value ($000) $66,113 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 261,200 Value ($000) $23,978 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 25,400 Value ($000) $2,234 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 574,000 Value ($000) $53,106 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 100,000 Value ($000) $9,274 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,164	$22,235	$119.13	$107.22 - $129.28
Q3 2025	551,400	$66,113	$105.61	$91.22 - $121.66
Q2 2025	261,200	$23,978	$91.00	$76.45 - $100.02
Q1 2025	25,400	$2,234	$97.65	$84.63 - $110.11
Q4 2024	574,000	$53,106	$95.29	$86.68 - $103.42
Q3 2024	100,000	$9,274	$82.84	$70.10 - $93.08