CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,931 Value ($000) $27,822 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 224,888 Value ($000) $26,964 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 3,099,264 Value ($000) $289,122 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 211,981 Value ($000) $18,648 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 184,047 Value ($000) $17,028 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 191,105 Value ($000) $17,723 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 2,746 Value ($000) $206 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,931	$27,822	$119.13	$107.22 - $129.28
Q3 2025	224,888	$26,964	$105.61	$91.22 - $121.66
Q2 2025	3,099,264	$289,122	$91.00	$76.45 - $100.02
Q1 2025	211,981	$18,648	$97.65	$84.63 - $110.11
Q4 2024	184,047	$17,028	$95.29	$86.68 - $103.42
Q3 2024	191,105	$17,723	$82.84	$70.10 - $93.08
Q2 2024	2,746	$206	$78.37	$70.97 - $84.98