CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,637 Value ($000) $204 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 1,616 Value ($000) $194 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 2,217 Value ($000) $203 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 1,391 Value ($000) $122 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 1,384 Value ($000) $128 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,637	$204	$119.13	$107.22 - $129.28
Q3 2025	1,616	$194	$105.61	$91.22 - $121.66
Q2 2025	2,217	$203	$91.00	$76.45 - $100.02
Q1 2025	1,391	$122	$97.65	$84.63 - $110.11
Q4 2024	1,384	$128	$95.29	$86.68 - $103.42