CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,928,145 Value ($000) $241 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 2,151,561 Value ($000) $242 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 2,177,374 Value ($000) $201 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 2,324,710 Value ($000) $202 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 2,585,354 Value ($000) $240 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 2,889,969 Value ($000) $265 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 3,130,923 Value ($000) $233 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 3,486,307 Value ($000) $301 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 3,808,246 Value ($000) $261 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 3,322,396 Value ($000) $184 Avg Close $54.36 Range $49.97 - $58.08