CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,931 Value ($000) $0 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 2,751 Value ($000) $0 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 2,283 Value ($000) $0 Avg Close $91.00 Range $76.45 - $100.02

Q3 2024

Shares 2,464 Value ($000) $0 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,931	$0	$119.13	$107.22 - $129.28
Q3 2025	2,751	$0	$105.61	$91.22 - $121.66
Q2 2025	2,283	$0	$91.00	$76.45 - $100.02
Q3 2024	2,464	$0	$82.84	$70.10 - $93.08