CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,136 Value ($000) $3,137 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 30,736 Value ($000) $3,685 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 25,136 Value ($000) $2,307 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 25,136 Value ($000) $2,211 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 4,773 Value ($000) $442 Avg Close $95.29 Range $86.68 - $103.42

Q1 2024

Shares 3,800 Value ($000) $328 Avg Close $74.71 Range $64.19 - $86.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,136	$3,137	$119.13	$107.22 - $129.28
Q3 2025	30,736	$3,685	$105.61	$91.22 - $121.66
Q2 2025	25,136	$2,307	$91.00	$76.45 - $100.02
Q1 2025	25,136	$2,211	$97.65	$84.63 - $110.11
Q4 2024	4,773	$442	$95.29	$86.68 - $103.42
Q1 2024	3,800	$328	$74.71	$64.19 - $86.29