CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,102 Value ($000) $48,435 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 383,949 Value ($000) $46,035 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 485,474 Value ($000) $44,567 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 443,074 Value ($000) $38,977 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 314,654 Value ($000) $29,112 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 193,613 Value ($000) $17,956 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 184,093 Value ($000) $13,803 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,102	$48,435	$119.13	$107.22 - $129.28
Q3 2025	383,949	$46,035	$105.61	$91.22 - $121.66
Q2 2025	485,474	$44,567	$91.00	$76.45 - $100.02
Q1 2025	443,074	$38,977	$97.65	$84.63 - $110.11
Q4 2024	314,654	$29,112	$95.29	$86.68 - $103.42
Q3 2024	193,613	$17,956	$82.84	$70.10 - $93.08
Q2 2024	184,093	$13,803	$78.37	$70.97 - $84.98