CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 587,813 Value ($000) $73,359 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 707,362 Value ($000) $84,813 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 607,032 Value ($000) $55,726 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 1,019,578 Value ($000) $89,692 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 1,197,403 Value ($000) $110,784 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 1,386,989 Value ($000) $128,629 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 76,087 Value ($000) $5,705 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 73,587 Value ($000) $6,348 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 73,587 Value ($000) $5,089 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 73,587 Value ($000) $4,027 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	587,813	$73,359	$119.13	$107.22 - $129.28
Q3 2025	707,362	$84,813	$105.61	$91.22 - $121.66
Q2 2025	607,032	$55,726	$91.00	$76.45 - $100.02
Q1 2025	1,019,578	$89,692	$97.65	$84.63 - $110.11
Q4 2024	1,197,403	$110,784	$95.29	$86.68 - $103.42
Q3 2024	1,386,989	$128,629	$82.84	$70.10 - $93.08
Q2 2024	76,087	$5,705	$78.37	$70.97 - $84.98
Q1 2024	73,587	$6,348	$74.71	$64.19 - $86.29
Q4 2023	73,587	$5,089	$58.12	$49.57 - $67.84
Q3 2023	73,587	$4,027	$54.36	$49.97 - $58.08