CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,322 Value ($000) $11,647 Avg Close $119.13 Range $107.22 - $129.28

Q2 2025

Shares 28,225 Value ($000) $2,591 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 30,911 Value ($000) $2,719 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 30,898 Value ($000) $2,859 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 40,038 Value ($000) $3,713 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 37,049 Value ($000) $2,778 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,322	$11,647	$119.13	$107.22 - $129.28
Q2 2025	28,225	$2,591	$91.00	$76.45 - $100.02
Q1 2025	30,911	$2,719	$97.65	$84.63 - $110.11
Q4 2024	30,898	$2,859	$95.29	$86.68 - $103.42
Q3 2024	40,038	$3,713	$82.84	$70.10 - $93.08
Q2 2024	37,049	$2,778	$78.37	$70.97 - $84.98