CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,384 Value ($000) $8,534 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 66,185 Value ($000) $7,936 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 72,406 Value ($000) $6,647 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 57,001 Value ($000) $5,014 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 57,001 Value ($000) $5,274 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,384	$8,534	$119.13	$107.22 - $129.28
Q3 2025	66,185	$7,936	$105.61	$91.22 - $121.66
Q2 2025	72,406	$6,647	$91.00	$76.45 - $100.02
Q1 2025	57,001	$5,014	$97.65	$84.63 - $110.11
Q4 2024	57,001	$5,274	$95.29	$86.68 - $103.42