CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,216 Value ($000) $35,673 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 257,181 Value ($000) $30,836 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 258,077 Value ($000) $23,691 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 257,574 Value ($000) $22,659 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 245,889 Value ($000) $23,010 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 245,128 Value ($000) $22,733 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 243,276 Value ($000) $18,241 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,216	$35,673	$119.13	$107.22 - $129.28
Q3 2025	257,181	$30,836	$105.61	$91.22 - $121.66
Q2 2025	258,077	$23,691	$91.00	$76.45 - $100.02
Q1 2025	257,574	$22,659	$97.65	$84.63 - $110.11
Q4 2024	245,889	$23,010	$95.29	$86.68 - $103.42
Q3 2024	245,128	$22,733	$82.84	$70.10 - $93.08
Q2 2024	243,276	$18,241	$78.37	$70.97 - $84.98