CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,175 Value ($000) $771 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 6,632 Value ($000) $795 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 6,636 Value ($000) $609 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 6,794 Value ($000) $598 Avg Close $97.65 Range $84.63 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,175	$771	$119.13	$107.22 - $129.28
Q3 2025	6,632	$795	$105.61	$91.22 - $121.66
Q2 2025	6,636	$609	$91.00	$76.45 - $100.02
Q1 2025	6,794	$598	$97.65	$84.63 - $110.11