CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,571 Value ($000) $945 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 7,607 Value ($000) $912 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 7,855 Value ($000) $721 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 6,445 Value ($000) $567 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 3,948 Value ($000) $365 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 3,631 Value ($000) $340 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 3,142 Value ($000) $236 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 3,159 Value ($000) $272 Avg Close $74.71 Range $64.19 - $86.29