CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,000 Value ($000) $676 Avg Close $28.48 Range $25.95 - $31.43
Q4 2017
Shares 20,000 Value ($000) $719 Avg Close $28.63 Range $27.01 - $30.21