CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509 Value ($000) $64 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 469 Value ($000) $56 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 238 Value ($000) $22 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 342 Value ($000) $30 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 379 Value ($000) $35 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 391 Value ($000) $36 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 229 Value ($000) $17 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 387 Value ($000) $33 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 452 Value ($000) $31 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 365 Value ($000) $20 Avg Close $54.36 Range $49.97 - $58.08