Ticker: CRH CUSIP: G25508105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,021,734 | $377,112 | $119.13 | $107.22 - $129.28 |
| Q3 2025 | 2,269,271 | $272,086 | $105.61 | $91.22 - $121.66 |
| Q2 2025 | 1,820,411 | $167,114 | $91.00 | $76.45 - $100.02 |
| Q1 2025 | 1,468,923 | $129,221 | $97.65 | $84.63 - $110.11 |
| Q4 2024 | 717,078 | $66,344 | $95.29 | $86.68 - $103.42 |
| Q3 2024 | 733,761 | $68,049 | $82.84 | $70.10 - $93.08 |
| Q2 2024 | 818,986 | $61,408 | $78.37 | $70.97 - $84.98 |
| Q1 2024 | 850,237 | $73,341 | $74.71 | $64.19 - $86.29 |
| Q4 2023 | 793,952 | $54,910 | $58.12 | $49.57 - $67.84 |
| Q3 2023 | 410,366 | $22,459 | $54.36 | $49.97 - $58.08 |