CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,919 Value ($000) $11,471 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 90,177 Value ($000) $10,812 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 83,351 Value ($000) $7,652 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 80,089 Value ($000) $7,045 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 91,833 Value ($000) $8,496 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 83,419 Value ($000) $7,736 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 80,305 Value ($000) $6,021 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 58,405 Value ($000) $5,038 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 42,271 Value ($000) $2,923 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 9,957 Value ($000) $545 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,919	$11,471	$119.13	$107.22 - $129.28
Q3 2025	90,177	$10,812	$105.61	$91.22 - $121.66
Q2 2025	83,351	$7,652	$91.00	$76.45 - $100.02
Q1 2025	80,089	$7,045	$97.65	$84.63 - $110.11
Q4 2024	91,833	$8,496	$95.29	$86.68 - $103.42
Q3 2024	83,419	$7,736	$82.84	$70.10 - $93.08
Q2 2024	80,305	$6,021	$78.37	$70.97 - $84.98
Q1 2024	58,405	$5,038	$74.71	$64.19 - $86.29
Q4 2023	42,271	$2,923	$58.12	$49.57 - $67.84
Q3 2023	9,957	$545	$54.36	$49.97 - $58.08