CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,889 Value ($000) $0 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 2,238 Value ($000) $0 Avg Close $105.61 Range $91.22 - $121.66

Q2 2024

Shares 3,613 Value ($000) $0 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 3,741 Value ($000) $0 Avg Close $74.71 Range $64.19 - $86.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,889	$0	$119.13	$107.22 - $129.28
Q3 2025	2,238	$0	$105.61	$91.22 - $121.66
Q2 2024	3,613	$0	$78.37	$70.97 - $84.98
Q1 2024	3,741	$0	$74.71	$64.19 - $86.29