CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,247 Value ($000) $7,519 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 63,507 Value ($000) $7,614 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 66,223 Value ($000) $6,079 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 67,421 Value ($000) $5,931 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 100,831 Value ($000) $9,329 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 102,788 Value ($000) $9,533 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 103,200 Value ($000) $7,738 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 32,993 Value ($000) $2,846 Avg Close $74.71 Range $64.19 - $86.29