CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,183 Value ($000) $2,519 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 23,202 Value ($000) $2,782 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 10,850 Value ($000) $996 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 21,762 Value ($000) $1,914 Avg Close $97.65 Range $84.63 - $110.11

Q3 2024

Shares 481,934 Value ($000) $44,695 Avg Close $82.84 Range $70.10 - $93.08

Q1 2024

Shares 111,694 Value ($000) $9,635 Avg Close $74.71 Range $64.19 - $86.29

Q3 2023

Shares 22,500 Value ($000) $1,231 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,183	$2,519	$119.13	$107.22 - $129.28
Q3 2025	23,202	$2,782	$105.61	$91.22 - $121.66
Q2 2025	10,850	$996	$91.00	$76.45 - $100.02
Q1 2025	21,762	$1,914	$97.65	$84.63 - $110.11
Q3 2024	481,934	$44,695	$82.84	$70.10 - $93.08
Q1 2024	111,694	$9,635	$74.71	$64.19 - $86.29
Q3 2023	22,500	$1,231	$54.36	$49.97 - $58.08