CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,264 Value ($000) $2,279 Avg Close $119.13 Range $107.22 - $129.28

Q1 2025

Shares 89,946 Value ($000) $7,913 Avg Close $97.65 Range $84.63 - $110.11

Q1 2024

Shares 1,385,671 Value ($000) $120 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 175,899 Value ($000) $12 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 386,724 Value ($000) $21 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,264	$2,279	$119.13	$107.22 - $129.28
Q1 2025	89,946	$7,913	$97.65	$84.63 - $110.11
Q1 2024	1,385,671	$120	$74.71	$64.19 - $86.29
Q4 2023	175,899	$12	$58.12	$49.57 - $67.84
Q3 2023	386,724	$21	$54.36	$49.97 - $58.08