CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 880,100 Value ($000) $109,836 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 453,000 Value ($000) $54,315 Avg Close $105.61 Range $91.22 - $121.66

Q3 2024

Shares 222,000 Value ($000) $20,588 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	880,100	$109,836	$119.13	$107.22 - $129.28
Q3 2025	453,000	$54,315	$105.61	$91.22 - $121.66
Q3 2024	222,000	$20,588	$82.84	$70.10 - $93.08