CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,366,647 Value ($000) $170,558 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 1,007,042 Value ($000) $120,744 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 785,935 Value ($000) $72,149 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 313,881 Value ($000) $27,612 Avg Close $97.65 Range $84.63 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,366,647	$170,558	$119.13	$107.22 - $129.28
Q3 2025	1,007,042	$120,744	$105.61	$91.22 - $121.66
Q2 2025	785,935	$72,149	$91.00	$76.45 - $100.02
Q1 2025	313,881	$27,612	$97.65	$84.63 - $110.11