CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,668 Value ($000) $5,450 Avg Close $119.13 Range $107.22 - $129.28

Q3 2024

Shares 98,484 Value ($000) $9,133 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 102,559 Value ($000) $7,690 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,668	$5,450	$119.13	$107.22 - $129.28
Q3 2024	98,484	$9,133	$82.84	$70.10 - $93.08
Q2 2024	102,559	$7,690	$78.37	$70.97 - $84.98