CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94,858 Value ($000) $11,373 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 58,159 Value ($000) $5,339 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 26,450 Value ($000) $2,327 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 27,026 Value ($000) $2,500 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 72,784 Value ($000) $6,750 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 496,008 Value ($000) $37,191 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 151,363 Value ($000) $13,057 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 215,759 Value ($000) $14,922 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 536,745 Value ($000) $29,376 Avg Close $54.36 Range $49.97 - $58.08