CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,243,648 Value ($000) $280,033 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 2,739,499 Value ($000) $328,427 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 3,062,396 Value ($000) $281 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 3,178,288 Value ($000) $280 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 3,414,590 Value ($000) $316 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 4,804,103 Value ($000) $446 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 5,853,641 Value ($000) $439 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 5,082,961 Value ($000) $438 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 14,279 Value ($000) $1 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 14,080 Value ($000) $1 Avg Close $54.36 Range $49.97 - $58.08