Ticker: CRH CUSIP: G25508105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,135,990 | $104,359 | $91.00 | $76.45 - $100.02 |
| Q1 2025 | 1,411,543 | $123,601 | $97.65 | $84.63 - $110.11 |
| Q4 2024 | 453,482 | $42,107 | $95.29 | $86.68 - $103.42 |
| Q3 2024 | 1,402,335 | $129,357 | $82.84 | $70.10 - $93.08 |
| Q2 2024 | 1,533,347 | $114,722 | $78.37 | $70.97 - $84.98 |
| Q1 2024 | 1,094,505 | $94,406 | $74.71 | $64.19 - $86.29 |
| Q4 2023 | 1,344,752 | $92,743 | $58.12 | $49.57 - $67.84 |
| Q3 2023 | 1,813,865 | $100,556 | $54.36 | $49.97 - $58.08 |