Ticker: CRH CUSIP: G25508105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,014,443 | $377,740 | $119.13 | $107.22 - $129.28 |
| Q3 2025 | 3,132,648 | $374,696 | $105.61 | $91.22 - $121.66 |
| Q2 2025 | 3,369,259 | $308,927 | $91.00 | $76.45 - $100.02 |
| Q1 2025 | 2,938,995 | $253,047 | $97.65 | $84.63 - $110.11 |
| Q4 2024 | 2,484,746 | $231,206 | $95.29 | $86.68 - $103.42 |
| Q3 2024 | 1,676,685 | $153,316 | $82.84 | $70.10 - $93.08 |
| Q2 2024 | 1,683,198 | $126,156 | $78.37 | $70.97 - $84.98 |
| Q1 2024 | 821,845 | $71,172 | $74.71 | $64.19 - $86.29 |