CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,363 Value ($000) $14,897 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 97,329 Value ($000) $11,670 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 106,660 Value ($000) $9,791 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 129,915 Value ($000) $11,429 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 130,743 Value ($000) $12,096 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 114,637 Value ($000) $10,631 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 131,602 Value ($000) $9,868 Avg Close $78.37 Range $70.97 - $84.98

Q3 2023

Shares 7,378 Value ($000) $409 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,363	$14,897	$119.13	$107.22 - $129.28
Q3 2025	97,329	$11,670	$105.61	$91.22 - $121.66
Q2 2025	106,660	$9,791	$91.00	$76.45 - $100.02
Q1 2025	129,915	$11,429	$97.65	$84.63 - $110.11
Q4 2024	130,743	$12,096	$95.29	$86.68 - $103.42
Q3 2024	114,637	$10,631	$82.84	$70.10 - $93.08
Q2 2024	131,602	$9,868	$78.37	$70.97 - $84.98
Q3 2023	7,378	$409	$54.36	$49.97 - $58.08