CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,964 Value ($000) $5,112 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 39,941 Value ($000) $4,789 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 15,092 Value ($000) $1,385 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 9,778 Value ($000) $860 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 3,385 Value ($000) $313 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 3,176 Value ($000) $295 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 2,746 Value ($000) $206 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 2,622 Value ($000) $226 Avg Close $74.71 Range $64.19 - $86.29