CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 176 Value ($000) $15 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 183 Value ($000) $17 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 201 Value ($000) $19 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 201 Value ($000) $15 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 226 Value ($000) $19 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 226 Value ($000) $16 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	176	$15	$97.65	$84.63 - $110.11
Q4 2024	183	$17	$95.29	$86.68 - $103.42
Q3 2024	201	$19	$82.84	$70.10 - $93.08
Q2 2024	201	$15	$78.37	$70.97 - $84.98
Q1 2024	226	$19	$74.71	$64.19 - $86.29
Q4 2023	226	$16	$58.12	$49.57 - $67.84