CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,644 Value ($000) $330 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 4,785 Value ($000) $574 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 4,785 Value ($000) $439 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 4,785 Value ($000) $421 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 5,785 Value ($000) $535 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 5,785 Value ($000) $537 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 5,785 Value ($000) $434 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 5,826 Value ($000) $503 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 13,000 Value ($000) $899 Avg Close $58.12 Range $49.57 - $67.84